ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.69 | 190.68 | 190.69 | -1.66 | -0.86 % | 18,591,969 | 03:08:16 |
| AMD | Advanced Micro Devices | 165.15 | 165.13 | 165.15 | 0.49 | 0.30 % | 32,535,675 | 03:08:16 |
| AMZN | Amazon.com | 182.65 | 182.63 | 182.65 | -0.50 | -0.27 % | 17,476,866 | 03:08:16 |
| AXP | American Express | 240.415 | 0.00 | 0.00 | -2.67 | -1.10 % | 1,028,723 | 03:08:10 |
| BA | Boeing | 185.22 | 0.00 | 0.00 | 0.44 | 0.24 % | 1,794,424 | 03:07:56 |
| BABA | Alibaba | 83.23 | 0.00 | 0.00 | -2.90 | -3.37 % | 13,843,886 | 03:08:14 |
| BAC | Bank of America | 39.675 | 0.00 | 0.00 | 0.025 | 0.06 % | 16,607,023 | 03:08:15 |
| COIN | Coinbase Global | 231.02 | 230.87 | 231.20 | 5.24 | 2.32 % | 6,308,275 | 03:08:15 |
| CRM | Salesforce | 284.06 | 0.00 | 0.00 | 0.30 | 0.11 % | 1,725,668 | 03:08:14 |
| DIS | Walt Disney | 103.265 | 0.00 | 0.00 | 0.255 | 0.25 % | 4,031,916 | 03:08:16 |
| DOW | Dow | 57.59 | 0.00 | 0.00 | -1.32 | -2.24 % | 2,698,225 | 03:08:08 |
| GOOGL | Alphabet | 175.715 | 175.69 | 175.71 | -2.14 | -1.20 % | 9,798,025 | 03:08:16 |
| GS | Goldman Sachs | 463.12 | 0.00 | 0.00 | -7.29 | -1.55 % | 1,101,511 | 03:08:13 |
| HD | Home Depot | 330.805 | 0.00 | 0.00 | -5.35 | -1.59 % | 1,620,088 | 03:08:16 |
| IBM | International Business M... | 173.65 | 0.00 | 0.00 | 0.18 | 0.10 % | 1,444,856 | 03:08:10 |
| INTC | Intel | 31.44 | 31.43 | 31.44 | -0.30 | -0.95 % | 17,956,315 | 03:08:17 |
| IWM | iShares Russell 2000 | 207.12 | 0.00 | 0.00 | -1.22 | -0.59 % | 9,497,062 | 03:08:17 |
| JNJ | Johnson and Johnson | 153.44 | 0.00 | 0.00 | 2.20 | 1.45 % | 3,512,408 | 03:08:17 |
| JPM | JP Morgan Chase | 199.37 | 0.00 | 0.00 | -0.15 | -0.08 % | 4,855,323 | 03:08:16 |
| KO | Coca Cola | 62.82 | 0.00 | 0.00 | -0.09 | -0.14 % | 2,682,859 | 03:08:13 |
| MCD | McDonalds | 265.65 | 0.00 | 0.00 | -0.22 | -0.08 % | 965,582 | 03:08:06 |
| META | Meta Platforms | 469.80 | 469.73 | 469.89 | 5.17 | 1.11 % | 6,200,835 | 03:08:09 |
| MRK | Merck | 131.175 | 0.00 | 0.00 | 0.415 | 0.32 % | 1,634,035 | 03:08:17 |
| MSFT | Microsoft | 429.0411 | 429.02 | 429.07 | 0.0011 | 0.00 % | 7,724,070 | 03:08:13 |
| MU | Micron Technology | 126.13 | 126.09 | 126.14 | -1.37 | -1.07 % | 6,220,254 | 03:08:16 |
| NKE | Nike | 92.43 | 0.00 | 0.00 | -0.39 | -0.42 % | 3,811,167 | 03:08:14 |
| ORCL | Oracle | 123.675 | 0.00 | 0.00 | -0.955 | -0.77 % | 2,779,734 | 03:08:16 |
| PYPL | PayPal | 62.45 | 62.45 | 62.45 | -1.65 | -2.57 % | 8,658,473 | 03:08:17 |
| QCOM | QUALCOMM | 202.78 | 202.75 | 202.84 | 1.93 | 0.96 % | 5,848,620 | 03:08:17 |
| QQQ | Invesco QQQ Trust Series 1 | 454.645 | 454.63 | 454.65 | -1.16 | -0.25 % | 13,194,590 | 03:08:15 |
| SOXL | Direxion Daily Semicondu... | 48.97 | 0.00 | 0.00 | 0.99 | 2.06 % | 34,132,232 | 03:08:17 |
| SPY | SPDR S&P 500 | 529.39 | 0.00 | 0.00 | -1.97 | -0.37 % | 16,769,034 | 03:08:10 |
| TRV | The Travelers Companies | 216.22 | 0.00 | 0.00 | -0.03 | -0.01 % | 232,675 | 03:08:12 |
| TSLA | Tesla | 179.16 | 179.12 | 179.14 | -7.44 | -3.99 % | 66,336,666 | 03:08:13 |
| V | Visa | 276.4579 | 0.00 | 0.00 | 0.5079 | 0.18 % | 2,084,306 | 03:08:14 |
| VZ | Verizon Communications | 39.82 | 0.00 | 0.00 | 0.20 | 0.50 % | 6,311,585 | 03:08:12 |
| WBA | Walgreens Boots Alliance | 16.55 | 16.54 | 16.55 | -0.13 | -0.78 % | 7,796,989 | 03:08:02 |
| XOM | Exxon Mobil | 115.73 | 0.00 | 0.00 | -2.12 | -1.80 % | 8,415,767 | 03:08:16 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
